Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-10-29 06:05:01
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,482.95万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
SCRScroll
|
$0.02122 | $0.0216 | $0.02078 | $39.14万 | $399.51万 | 0.05% |
| 415 |
ALLOAllora
|
$0.1875 | $0.1901 | $0.183 | $32.02万 | $4,725.49万 | -0.32% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 222 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 521 |
1INCH1INCH
|
$0.0891 | $0.0904 | $0.0872 | $18.72万 | $1.24亿 | 1.02% |
| 81 |
NBISBNebius (bStocks Tokenized Stoc
|
$174.86 | $184.47 | $169.21 | $449.12万 | $1,513.40万 | 2.13% |
| 685 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $3.15万 | — | 0.00% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 476 |
YGGYield Guild Games
|
$0.02517 | $0.02552 | $0.0243 | $23.63万 | $2,237.26万 | 3.20% |
| 38 |
EUREUR
|
$1.1161 | $1.12 | $1.11 | $1,453.86万 | — | 0.13% |
| 91 |
OPOptimism
|
$0.1139 | $0.116 | $0.1091 | $357.97万 | $2.54亿 | 2.15% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 152 |
VELODROMEVELODROME
|
$0.0307 | $0.03193 | $0.02993 | $153.66万 | — | 0.82% |
| 408 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000461 | $0.000445 | $33.75万 | — | 0.00% |
| 245 |
SPKSpark
|
$0.018608 | $0.018945 | $0.018006 | $73.27万 | $6,221.86万 | 0.56% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 53 |
XLM恒星币
|
$0.1734 | $0.1752 | $0.1687 | $875.87万 | $59.99亿 | 1.64% |
| 90 |
MARSCOINMarsCoin
|
$0.0684 | $0.0712 | $0.0656 | $361.74万 | $6,637.88万 | 0.15% |
| 468 |
XTZTezos
|
$0.2827 | $0.286 | $0.2748 | $24.73万 | $3.04亿 | 0.61% |
| 494 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
相关站点
共 40 个
MyShell - 以太坊ETH价格
大零币 - 加密货币行情
Huma Finance - 比特币行情
PAX Gold - 数字货币市值
Solana - 比特币行情
Bittensor - BTC行情
Pump.fun - 数字货币市值
Optimism - 币种排行
Tokamak - 加密货币行情
StraitsX XUSD - BTC行情
Initia - 数字货币市值
Uniswap - 加密货币行情
Solana - 比特币
Artificial - 币种排行
莱特币 - 数字货币市值
LayerZero - 比特币
Avalanche - BTC行情
Ondo - 比特币行情
Blur - 比特币
大零币 - 数字货币市值
Katana - 币种排行
Sui - BTC行情
Chainlink - BTC行情
币安币 - 比特币
恒星币 - 以太坊ETH价格
Initia - 加密货币行情
LayerZero - 数字货币市值
Nillion - 比特币
Internet - BTC行情
Midnight - 数字货币市值
比特现金 - 数字货币市值
Worldcoin - 比特币行情
Internet - 币种排行
Ondo - 币种排行
Aster - 比特币
Gitcoin - 比特币行情
MarsCoin - 加密货币行情
QQQB - 比特币
Starknet - 加密货币行情
达世币 - 数字货币市值