Somnia
SOMI · 美元计价
$0.1845
4.30%
≈ ￥1.2177
($0.01)
更新于 2026-10-28 16:20:02
24H 最高$0.1861
24H 最低$0.1751
今日开盘$0.1769
24H 成交量$16.21万
流通市值$2,875.37万
24H 涨跌额($0.01)
历史最高$1.84
最高日期2025-09-07
历史最低$0.081969
最低日期2026-08-03
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
SCRScroll
|
$0.0209 | $0.02168 | $0.01993 | $72.23万 | $377.78万 | 4.40% |
| 338 |
ALLOAllora
|
$0.1868 | $0.1905 | $0.1811 | $44.30万 | $4,710.16万 | 1.47% |
| 225 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 218 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 524 |
1INCH1INCH
|
$0.0891 | $0.0897 | $0.0864 | $17.94万 | $1.23亿 | 2.53% |
| 78 |
NBISBNebius (bStocks Tokenized Stoc
|
$174.25 | $174.87 | $153.55 | $458.89万 | $1,347.71万 | 12.93% |
| 680 |
GPROBGPROB
|
$1.04 | $1.07 | $1.01 | $3.64万 | — | 1.96% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 595 |
YGGYield Guild Games
|
$0.02494 | $0.02513 | $0.02368 | $12.34万 | $2,191.79万 | 3.53% |
| 50 |
EUREUR
|
$1.1144 | $1.12 | $1.11 | $851.41万 | — | -0.30% |
| 103 |
OPOptimism
|
$0.1124 | $0.1139 | $0.1093 | $280.49万 | $2.55亿 | 1.54% |
| 227 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 195 |
VELODROMEVELODROME
|
$0.03089 | $0.03117 | $0.02911 | $98.17万 | — | 4.75% |
| 437 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000457 | $0.000437 | $29.07万 | — | 2.73% |
| 254 |
SPKSpark
|
$0.018299 | $0.018607 | $0.018155 | $70.55万 | $6,244.49万 | -1.40% |
| 413 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 46 |
XLM恒星币
|
$0.1717 | $0.1729 | $0.1665 | $946.70万 | $59.54亿 | 2.26% |
| 95 |
MARSCOINMarsCoin
|
$0.0687 | $0.0712 | $0.0649 | $309.51万 | $6,855.34万 | 3.78% |
| 539 |
XTZTezos
|
$0.2801 | $0.2844 | $0.2745 | $17.07万 | $3.09亿 | 0.79% |
| 481 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
相关站点
共 40 个
以太坊 - 加密货币行情
NFP - BTC行情
Initia - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Tutorial - 比特币行情
Initia - 数字货币市值
First Digital - 加密货币行情
USD.AI - 比特币行情
狗币 - 数字货币市值
United Stables - 比特币行情
Filecoin - BTC行情
Hyperliquid - 比特币行情
Plasma - 比特币
以太坊 - 以太坊ETH价格
Plasma - 比特币行情
USD1 - 比特币
Polkadot - 币种排行
BFUSD - BTC行情
Filecoin - 比特币
LayerZero - 以太坊ETH价格
NEAR Protocol - BTC行情
Aster - 比特币
牛来 - 数字货币市值
EUR - 数字货币市值
狗币 - 比特币
Quant - 比特币行情
NEAR Protocol - 以太坊ETH价格
Solana - BTC行情
RWUSD - 比特币
Gram - 比特币
Plasma - 比特币行情
Chainlink - 比特币行情
恒星币 - 加密货币行情
Lorenzo - BTC行情
Bittensor - 比特币
Quant - 以太坊ETH价格
艾达币 - 比特币行情
MegaETH - 加密货币行情
Huma Finance - 加密货币行情
Lorenzo - 币种排行