Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$40.88
-16.06%
≈ ￥269.808
(-$7.82)
更新于 2026-10-28 16:05:02
24H 最高$48.79
24H 最低$40.74
今日开盘$48.7
24H 成交量$514.16万
流通市值$191.18万
24H 涨跌额(-$7.82)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
SCRScroll
|
$0.02094 | $0.02168 | $0.01993 | $71.87万 | $377.78万 | 4.86% |
| 338 |
ALLOAllora
|
$0.187 | $0.1905 | $0.1811 | $44.20万 | $4,710.16万 | 1.74% |
| 225 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 218 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 524 |
1INCH1INCH
|
$0.0893 | $0.0897 | $0.0864 | $18.06万 | $1.23亿 | 2.41% |
| 77 |
NBISBNebius (bStocks Tokenized Stoc
|
$174.47 | $174.87 | $153.55 | $460.02万 | $1,347.71万 | 13.05% |
| 680 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.65万 | — | 0.98% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 595 |
YGGYield Guild Games
|
$0.02494 | $0.02513 | $0.02368 | $12.19万 | $2,191.79万 | 3.70% |
| 50 |
EUREUR
|
$1.1139 | $1.12 | $1.11 | $849.62万 | — | -0.35% |
| 103 |
OPOptimism
|
$0.1125 | $0.1139 | $0.1093 | $280.22万 | $2.55亿 | 1.35% |
| 227 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 196 |
VELODROMEVELODROME
|
$0.03071 | $0.03117 | $0.02911 | $96.06万 | — | 4.24% |
| 431 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000457 | $0.000437 | $29.44万 | — | 2.72% |
| 251 |
SPKSpark
|
$0.018332 | $0.018607 | $0.018155 | $71.76万 | $6,244.49万 | -1.07% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 46 |
XLM恒星币
|
$0.1721 | $0.1729 | $0.1665 | $946.81万 | $59.54亿 | 2.26% |
| 95 |
MARSCOINMarsCoin
|
$0.0687 | $0.0712 | $0.0649 | $308.34万 | $6,855.34万 | 3.46% |
| 539 |
XTZTezos
|
$0.2805 | $0.2844 | $0.2745 | $17.03万 | $3.09亿 | 0.68% |
| 482 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
相关站点
共 40 个
LayerZero - 比特币
Worldcoin - 以太坊ETH价格
莱特币 - 比特币
Sky - 币种排行
Tether Gold - 加密货币行情
LayerZero - 币种排行
RWUSD - 币种排行
First Digital - BTC行情
Caldera - 币种排行
Chainlink - 比特币行情
Starknet - 比特币行情
MegaETH - 加密货币行情
Filecoin - 数字货币市值
Artificial - 数字货币市值
Gram - 加密货币行情
Animecoin - 比特币
Solana - 比特币
Tutorial - 比特币行情
NFP - 币种排行
Ethena - 加密货币行情
EUR - BTC行情
Chainlink - 比特币行情
Animecoin - 加密货币行情
Bubblemaps - 以太坊ETH价格
Haedal - 比特币行情
Aave - 比特币
Celestia - 比特币行情
牛来 - 数字货币市值
瑞波币 - 加密货币行情
Ondo - 加密货币行情
达世币 - 数字货币市值
比特币 - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Quant - 比特币
Chainlink - BTC行情
Lorenzo - BTC行情
Celestia - 以太坊ETH价格
Bubblemaps - 加密货币行情
以太坊 - BTC行情
Internet - 比特币