SSV Network
SSV · 美元计价
$2.473
1.52%
≈ ￥16.3218
($0.04)
更新于 2026-10-29 00:55:01
24H 最高$2.49
24H 最低$2.43
今日开盘$2.436
24H 成交量$13.10万
流通市值$3,635.13万
24H 涨跌额($0.04)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
SCRScroll
|
$0.02096 | $0.0216 | $0.02075 | $45.00万 | $399.51万 | 0.34% |
| 404 |
ALLOAllora
|
$0.1852 | $0.1905 | $0.183 | $33.28万 | $4,725.49万 | 0.27% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 215 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 511 |
1INCH1INCH
|
$0.0881 | $0.0897 | $0.0872 | $18.30万 | $1.24亿 | 0.11% |
| 90 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.48 | $177.43 | $169.21 | $374.88万 | $1,513.40万 | 1.42% |
| 682 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.37万 | — | -0.96% |
| 439 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 542 |
YGGYield Guild Games
|
$0.02541 | $0.02552 | $0.02421 | $15.96万 | $2,237.26万 | 4.31% |
| 48 |
EUREUR
|
$1.1164 | $1.12 | $1.11 | $905.66万 | — | 0.07% |
| 93 |
OPOptimism
|
$0.1104 | $0.1139 | $0.1091 | $321.52万 | $2.54亿 | -0.99% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 137 |
VELODROMEVELODROME
|
$0.03074 | $0.03193 | $0.02993 | $162.11万 | — | -0.16% |
| 420 |
1000CHEEMS1000CHEEMS
|
$0.00045 | $0.000461 | $0.000446 | $30.07万 | — | -0.44% |
| 252 |
SPKSpark
|
$0.018435 | $0.018607 | $0.018006 | $68.87万 | $6,221.86万 | 0.26% |
| 407 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 52 |
XLM恒星币
|
$0.1708 | $0.1729 | $0.1687 | $803.32万 | $59.99亿 | 0.95% |
| 96 |
MARSCOINMarsCoin
|
$0.0665 | $0.0712 | $0.0656 | $301.25万 | $6,637.88万 | -2.92% |
| 467 |
XTZTezos
|
$0.2763 | $0.2844 | $0.2748 | $23.62万 | $3.04亿 | -1.46% |
| 477 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
相关站点
共 40 个
Official Trump - 比特币行情
Chainlink - BTC行情
Tokamak - 数字货币市值
Ripple USD - 币种排行
Huma Finance - 以太坊ETH价格
波场 - 比特币行情
Uniswap - 币种排行
Lorenzo - 加密货币行情
狗币 - 币种排行
LayerZero - 加密货币行情
Arbitrum - 比特币行情
Official Trump - BTC行情
Zama - 以太坊ETH价格
艾达币 - 币种排行
First Digital - 比特币
Aave - 以太坊ETH价格
Raydium - 数字货币市值
大零币 - 比特币行情
Renzo - 比特币行情
Plume - 数字货币市值
Sui - 币种排行
Aptos - 比特币行情
艾达币 - BTC行情
Hyperliquid - 比特币行情
EUR - 比特币
PAX Gold - BTC行情
Pepe - 数字货币市值
恒星币 - 数字货币市值
United Stables - 比特币行情
达世币 - BTC行情
Bubblemaps - 以太坊ETH价格
USD.AI - 数字货币市值
Midnight - 数字货币市值
Tokamak - BTC行情
USD1 - 比特币
Avalanche - 加密货币行情
LayerZero - 数字货币市值
Renzo - 数字货币市值
牛来 - 加密货币行情
Aptos - 币种排行