Thena
THE · 美元计价
$0.0537
5.09%
≈ ￥0.35442
($0.00)
更新于 2026-10-28 14:50:07
24H 最高$0.0542
24H 最低$0.0508
今日开盘$0.0511
24H 成交量$33.82万
流通市值$708.68万
24H 涨跌额($0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
SCRScroll
|
$0.02095 | $0.02168 | $0.0199 | $71.50万 | $377.78万 | 4.59% |
| 335 |
ALLOAllora
|
$0.1857 | $0.1905 | $0.1811 | $44.08万 | $4,710.16万 | 1.42% |
| 224 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 216 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 512 |
1INCH1INCH
|
$0.0893 | $0.0897 | $0.0864 | $18.98万 | $1.23亿 | 2.64% |
| 76 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.74 | $174.87 | $152.46 | $466.30万 | $1,347.71万 | 13.24% |
| 680 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.46万 | — | 0.98% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 607 |
YGGYield Guild Games
|
$0.02485 | $0.02513 | $0.02368 | $11.70万 | $2,191.79万 | 3.37% |
| 49 |
EUREUR
|
$1.114 | $1.12 | $1.11 | $843.35万 | — | -0.39% |
| 103 |
OPOptimism
|
$0.1123 | $0.1139 | $0.1093 | $287.43万 | $2.55亿 | 1.81% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 199 |
VELODROMEVELODROME
|
$0.03046 | $0.03117 | $0.02911 | $91.47万 | — | 4.32% |
| 429 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000457 | $0.000437 | $30.01万 | — | 2.72% |
| 253 |
SPKSpark
|
$0.0184 | $0.018607 | $0.018155 | $71.13万 | $6,244.49万 | -0.37% |
| 414 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 46 |
XLM恒星币
|
$0.1713 | $0.1729 | $0.1665 | $946.99万 | $59.54亿 | 2.21% |
| 99 |
MARSCOINMarsCoin
|
$0.0691 | $0.0712 | $0.0649 | $311.63万 | $6,855.34万 | 6.31% |
| 536 |
XTZTezos
|
$0.2803 | $0.2844 | $0.2745 | $17.53万 | $3.09亿 | 1.37% |
| 481 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
相关站点
共 40 个
USDC - 币种排行
Aptos - 币种排行
Zama - BTC行情
比特现金 - 币种排行
Polkadot - 加密货币行情
Pudgy Penguins - 数字货币市值
Hedera - 币种排行
Sui - 比特币
Nillion - 以太坊ETH价格
Ripple USD - 加密货币行情
Ether.fi - 比特币行情
Filecoin - 比特币
Nillion - 加密货币行情
PancakeSwap - 以太坊ETH价格
比特币 - 数字货币市值
Tether Gold - 比特币
Pepe - 比特币行情
Ether.fi - 数字货币市值
Synapse - 币种排行
PAX Gold - 以太坊ETH价格
Pepe - 比特币行情
First Digital - 比特币
Tether Gold - 比特币
Filecoin - 加密货币行情
PAX Gold - 比特币
Ethena - 比特币
Aptos - 比特币行情
Tether Gold - 比特币行情
United Stables - 数字货币市值
NFP - 比特币
MarsCoin - BTC行情
Bubblemaps - 以太坊ETH价格
Vana - 比特币行情
比特币 - 加密货币行情
Synapse - 数字货币市值
Brevis - 以太坊ETH价格
Renzo - 加密货币行情
Bittensor - 币种排行
Arbitrum - 数字货币市值
Plume - 加密货币行情