Tensor

TNSR · 美元计价

$0.03

0.33% ≈ ￥0.198 ($0.00)

更新于 2026-10-29 22:30:02

24H 最高$0.0309

24H 最低$0.0294

今日开盘$0.0299

24H 成交量$12.46万

流通市值$2,272.02万

24H 涨跌额($0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.027329

最低日期2026-06-10

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	SCRScroll	$0.02094	$0.02189	$0.02041	$52.68万	$409.23万	-0.19%
409	ALLOAllora	$0.1839	$0.1901	$0.178	$35.11万	$4,759.46万	0.27%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
219	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
561	1INCH1INCH	$0.0876	$0.0904	$0.0863	$17.36万	$1.25亿	0.11%
79	NBISBNebius (bStocks Tokenized Stoc	$174.19	$184.47	$168.37	$491.92万	$1,557.82万	1.24%
690	GPROBGPROB	$1.02	$1.05	$1.00	$2.11万	—	0.00%
461	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
453	YGGYield Guild Games	$0.02439	$0.02552	$0.02388	$28.91万	$2,258.11万	-1.97%
32	EUREUR	$1.1164	$1.12	$1.11	$1,864.65万	—	0.19%
100	OPOptimism	$0.1112	$0.116	$0.1071	$334.26万	$2.60亿	1.46%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
419	VELODROMEVELODROME	$0.03026	$0.03155	$0.0275	$33.24万	—	-1.01%
385	1000CHEEMS1000CHEEMS	$0.000449	$0.000459	$0.000438	$38.56万	—	0.67%
262	SPKSpark	$0.018433	$0.018945	$0.01787	$70.34万	$6,330.35万	1.82%
421	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
55	XLM恒星币	$0.1707	$0.1752	$0.1669	$880.04万	$60.78亿	0.95%
77	MARSCOINMarsCoin	$0.0642	$0.0698	$0.0616	$509.73万	$6,826.30万	-3.02%
470	XTZTezos	$0.2788	$0.286	$0.272	$27.14万	$3.10亿	1.24%
514	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%