TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$433.74
-0.88%
≈ ￥2862.68
(-$3.84)
更新于 2026-10-29 08:10:01
24H 最高$441.14
24H 最低$428.36
今日开盘$437.58
24H 成交量$83.74万
流通市值$969.93万
24H 涨跌额(-$3.84)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
TSMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
SCRScroll
|
$0.02149 | $0.0216 | $0.02078 | $38.71万 | $399.51万 | 2.68% |
| 411 |
ALLOAllora
|
$0.1865 | $0.1901 | $0.183 | $32.50万 | $4,725.49万 | -0.27% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 222 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 525 |
1INCH1INCH
|
$0.0889 | $0.0904 | $0.0872 | $18.49万 | $1.24亿 | 0.68% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.64 | $184.47 | $169.21 | $441.39万 | $1,513.40万 | 1.16% |
| 687 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $2.99万 | — | -0.96% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 468 |
YGGYield Guild Games
|
$0.02498 | $0.02552 | $0.02439 | $24.87万 | $2,237.26万 | 2.42% |
| 33 |
EUREUR
|
$1.1158 | $1.12 | $1.11 | $1,592.61万 | — | 0.08% |
| 91 |
OPOptimism
|
$0.1135 | $0.116 | $0.1091 | $361.26万 | $2.54亿 | 1.61% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 153 |
VELODROMEVELODROME
|
$0.03063 | $0.03193 | $0.02993 | $151.41万 | — | 0.26% |
| 403 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000461 | $0.000445 | $34.02万 | — | 0.22% |
| 248 |
SPKSpark
|
$0.018673 | $0.018945 | $0.018006 | $73.11万 | $6,221.86万 | 1.34% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 53 |
XLM恒星币
|
$0.1725 | $0.1752 | $0.1687 | $908.16万 | $59.99亿 | 1.53% |
| 90 |
MARSCOINMarsCoin
|
$0.0683 | $0.0712 | $0.0656 | $363.51万 | $6,637.88万 | 1.04% |
| 473 |
XTZTezos
|
$0.2823 | $0.286 | $0.2748 | $24.17万 | $3.04亿 | 0.36% |
| 494 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
相关站点
共 40 个
Avalanche - 加密货币行情
USD.AI - 比特币
达世币 - 数字货币市值
Caldera - 币种排行
Arbitrum - 数字货币市值
Solana - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
NFP - 数字货币市值
比特现金 - 以太坊ETH价格
Blur - 加密货币行情
Plume - 比特币行情
牛来 - BTC行情
LITEB - 比特币行情
Injective - BTC行情
Blur - 比特币
大零币 - 加密货币行情
Solana - 比特币
Pepe - BTC行情
Celestia - 比特币
PAX Gold - BTC行情
Hedera - 比特币行情
Aster - BTC行情
Solana - 数字货币市值
Filecoin - 币种排行
USD.AI - 以太坊ETH价格
Renzo - 比特币
Tokamak - 加密货币行情
Worldcoin - 加密货币行情
Hyperliquid - 加密货币行情
Raydium - 数字货币市值
Pepe - 加密货币行情
Pudgy Penguins - 币种排行
Renzo - 加密货币行情
Avalanche - 以太坊ETH价格
RWUSD - 加密货币行情
First Digital - 币种排行
StraitsX XUSD - 加密货币行情
Plume - 加密货币行情
USD1 - 币种排行
Arbitrum - 数字货币市值