Virtuals Protocol
VIRTUAL · 美元计价
$0.6322
2.91%
≈ ￥4.1725
($0.02)
更新于 2026-10-28 17:00:02
24H 最高$0.6382
24H 最低$0.6074
今日开盘$0.6143
24H 成交量$143.97万
流通市值$4.10亿
24H 涨跌额($0.02)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
SCRScroll
|
$0.02092 | $0.02168 | $0.01998 | $72.38万 | $377.78万 | 4.71% |
| 337 |
ALLOAllora
|
$0.1873 | $0.1905 | $0.1811 | $44.58万 | $4,710.16万 | 2.24% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 521 |
1INCH1INCH
|
$0.0894 | $0.0897 | $0.0864 | $18.22万 | $1.23亿 | 2.76% |
| 79 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.62 | $174.87 | $154.48 | $450.65万 | $1,347.71万 | 11.47% |
| 679 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.64万 | — | 0.98% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 596 |
YGGYield Guild Games
|
$0.02492 | $0.02513 | $0.02368 | $12.35万 | $2,191.79万 | 3.36% |
| 51 |
EUREUR
|
$1.1142 | $1.12 | $1.11 | $850.54万 | — | -0.30% |
| 99 |
OPOptimism
|
$0.1124 | $0.1139 | $0.1093 | $290.54万 | $2.55亿 | 1.63% |
| 228 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 193 |
VELODROMEVELODROME
|
$0.03104 | $0.0315 | $0.02911 | $100.39万 | — | 4.87% |
| 441 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000457 | $0.000438 | $28.92万 | — | 2.96% |
| 259 |
SPKSpark
|
$0.018337 | $0.018607 | $0.018155 | $67.98万 | $6,244.49万 | -0.76% |
| 416 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 46 |
XLM恒星币
|
$0.1718 | $0.1729 | $0.1665 | $951.30万 | $59.54亿 | 2.38% |
| 94 |
MARSCOINMarsCoin
|
$0.0687 | $0.0712 | $0.0649 | $326.95万 | $6,855.34万 | 4.41% |
| 538 |
XTZTezos
|
$0.2801 | $0.2844 | $0.2745 | $16.92万 | $3.09亿 | 1.16% |
| 485 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
相关站点
共 40 个
Celo - 加密货币行情
Pudgy Penguins - BTC行情
莱特币 - 数字货币市值
Bittensor - 加密货币行情
Chainlink - BTC行情
United Stables - 比特币
Internet - 以太坊ETH价格
Midnight - 加密货币行情
Bittensor - 数字货币市值
比特币
瑞波币 - 比特币
Tokamak - 加密货币行情
Aerodrome - 币种排行
NFP - 加密货币行情
以太坊 - 加密货币行情
Vana - 比特币
Arbitrum - 币种排行
Pump.fun - 数字货币市值
Avalanche - 数字货币市值
比特现金 - 以太坊ETH价格
大零币 - 加密货币行情
Filecoin - 比特币
Bubblemaps - 比特币行情
Tether Gold - BTC行情
Pepe - 以太坊ETH价格
莱特币 - 币种排行
Haedal - BTC行情
比特币 - BTC行情
Chainlink - 加密货币行情
恒星币 - 以太坊ETH价格
Official Trump - 数字货币市值
Ondo - 以太坊ETH价格
Celestia - 币种排行
Pepe - 比特币行情
Official Trump - 以太坊ETH价格
NFP - 比特币行情
Chainlink - 加密货币行情
Chainlink - BTC行情
Renzo - 比特币
狗币 - 币种排行