dogwifhat
WIF · 美元计价
$0.1828
2.12%
≈ ￥1.2065
($0.00)
更新于 2026-10-28 19:05:02
24H 最高$0.1834
24H 最低$0.1762
今日开盘$0.179
24H 成交量$127.23万
流通市值$1.79亿
24H 涨跌额($0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
SCRScroll
|
$0.02106 | $0.02168 | $0.02037 | $68.84万 | $377.78万 | 1.25% |
| 331 |
ALLOAllora
|
$0.1874 | $0.1905 | $0.1811 | $44.59万 | $4,710.16万 | 1.85% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 219 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 540 |
1INCH1INCH
|
$0.089 | $0.0897 | $0.0869 | $16.32万 | $1.23亿 | 1.83% |
| 83 |
NBISBNebius (bStocks Tokenized Stoc
|
$176.68 | $177.43 | $157.72 | $411.37万 | $1,347.71万 | 11.11% |
| 681 |
GPROBGPROB
|
$1.02 | $1.07 | $1.02 | $3.42万 | — | -0.97% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 577 |
YGGYield Guild Games
|
$0.02491 | $0.02513 | $0.02388 | $13.64万 | $2,191.79万 | 2.93% |
| 46 |
EUREUR
|
$1.1139 | $1.12 | $1.11 | $891.66万 | — | -0.24% |
| 100 |
OPOptimism
|
$0.1128 | $0.1139 | $0.1096 | $291.44万 | $2.55亿 | 1.71% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 138 |
VELODROMEVELODROME
|
$0.0307 | $0.03193 | $0.02958 | $171.52万 | — | 3.16% |
| 431 |
1000CHEEMS1000CHEEMS
|
$0.000459 | $0.000461 | $0.000442 | $29.32万 | — | 2.69% |
| 270 |
SPKSpark
|
$0.018331 | $0.018607 | $0.01823 | $61.60万 | $6,244.49万 | -0.26% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 48 |
XLM恒星币
|
$0.1717 | $0.1729 | $0.1668 | $888.31万 | $59.54亿 | 1.78% |
| 93 |
MARSCOINMarsCoin
|
$0.0692 | $0.0712 | $0.0653 | $332.19万 | $6,855.34万 | 4.53% |
| 536 |
XTZTezos
|
$0.2803 | $0.2844 | $0.2765 | $16.49万 | $3.09亿 | 0.97% |
| 483 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
相关站点
共 40 个
Pepe - BTC行情
Vana - 比特币
Zama - 比特币
Internet - 以太坊ETH价格
Chainlink - 币种排行
Caldera - 币种排行
PAX Gold - 比特币
Arbitrum - 币种排行
恒星币 - 数字货币市值
狗币 - BTC行情
Brevis - 币种排行
Optimism - 比特币行情
Pepe - 比特币
Lorenzo - 比特币
Artificial - 以太坊ETH价格
Ethena - 比特币行情
Hyperliquid - 数字货币市值
Celo - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Filecoin - 加密货币行情
Solana - 数字货币市值
大零币 - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Bubblemaps - 比特币行情
First Digital - BTC行情
MarsCoin - BTC行情
比特币 - 比特币行情
Artificial Inu - 比特币行情
Aave - 比特币行情
USD.AI - 比特币
Uniswap - 币种排行
Chainlink - 比特币行情
比特现金 - 比特币
MegaETH - 以太坊ETH价格
Ondo - 以太坊ETH价格
EUR - 比特币行情
PAX Gold - 比特币
Gram - 加密货币行情
Blur - 比特币
Initia - 以太坊ETH价格