XRP (瑞波币)
XRP · 美元计价
$1.3165
0.08%
≈ ￥8.6889
($0.00)
更新于 2026-10-28 21:20:01
24H 最高$1.34
24H 最低$1.31
今日开盘$1.3154
24H 成交量$9,633.84万
流通市值$835.25亿
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-07-17
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
SCRScroll
|
$0.02133 | $0.02168 | $0.02054 | $66.41万 | $377.78万 | 3.70% |
| 340 |
ALLOAllora
|
$0.1836 | $0.1905 | $0.1811 | $43.84万 | $4,710.16万 | 0.71% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 528 |
1INCH1INCH
|
$0.0876 | $0.0897 | $0.0871 | $17.59万 | $1.23亿 | 0.23% |
| 83 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.19 | $177.43 | $158.42 | $421.80万 | $1,347.71万 | 8.51% |
| 683 |
GPROBGPROB
|
$1.04 | $1.07 | $1.02 | $3.37万 | — | 0.00% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 554 |
YGGYield Guild Games
|
$0.0249 | $0.0253 | $0.02397 | $15.04万 | $2,191.79万 | 3.58% |
| 47 |
EUREUR
|
$1.1148 | $1.12 | $1.11 | $880.69万 | — | -0.18% |
| 95 |
OPOptimism
|
$0.1103 | $0.1139 | $0.1096 | $310.84万 | $2.55亿 | -0.45% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 137 |
VELODROMEVELODROME
|
$0.03051 | $0.03193 | $0.02993 | $169.09万 | — | 0.93% |
| 424 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000461 | $0.000442 | $30.78万 | — | 2.03% |
| 276 |
SPKSpark
|
$0.018167 | $0.018607 | $0.018093 | $60.79万 | $6,244.49万 | -1.11% |
| 409 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 50 |
XLM恒星币
|
$0.1696 | $0.1729 | $0.1668 | $850.62万 | $59.54亿 | 0.83% |
| 91 |
MARSCOINMarsCoin
|
$0.0671 | $0.0712 | $0.0655 | $346.65万 | $6,855.34万 | 0.90% |
| 479 |
XTZTezos
|
$0.277 | $0.2844 | $0.2766 | $22.52万 | $3.09亿 | -0.54% |
| 484 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
相关站点
共 40 个
Internet - 数字货币市值
Chainlink - 加密货币行情
USD.AI - 以太坊ETH价格
United Stables - 以太坊ETH价格
Zama - 比特币
Tutorial - 比特币
恒星币 - 数字货币市值
Quant - 比特币行情
Ethena - 以太坊ETH价格
Aptos - 数字货币市值
NFP - 币种排行
Vana - 数字货币市值
Brevis - 加密货币行情
Initia - 以太坊ETH价格
Nillion - 数字货币市值
NEAR Protocol - 币种排行
NFP - 加密货币行情
Filecoin - 比特币行情
Tutorial - 加密货币行情
莱特币 - 数字货币市值
Lorenzo - BTC行情
Gitcoin - 以太坊ETH价格
NEAR Protocol - 比特币行情
NEAR Protocol - 数字货币市值
Starknet - 以太坊ETH价格
莱特币 - 以太坊ETH价格
USD1 - 币种排行
大零币 - 币种排行
Lorenzo - 币种排行
恒星币 - BTC行情
Ethena - 加密货币行情
狗币 - 比特币
Gitcoin - 加密货币行情
Plasma - 以太坊ETH价格
Hyperliquid - BTC行情
USD.AI - 加密货币行情
Avalanche - 比特币行情
Hyperliquid - 币种排行
RWUSD - 加密货币行情
Internet - BTC行情