yearn.finance

YFI · 美元计价

$2039

-3.50% ≈ ￥13457.4 (-$74.00)

更新于 2026-10-29 15:35:01

24H 最高$2,129.00

24H 最低$2,036.00

今日开盘$2113

24H 成交量$15.72万

流通市值$7,525.56万

24H 涨跌额(-$74.00)

历史最高$90787

最高日期2021-05-11

历史最低$31.65

最低日期2020-07-18

YFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	SCRScroll	$0.02079	$0.02189	$0.02058	$53.62万	$409.23万	-1.00%
410	ALLOAllora	$0.179	$0.1901	$0.1784	$34.47万	$4,759.46万	-3.97%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
534	1INCH1INCH	$0.0865	$0.0904	$0.0863	$19.84万	$1.25亿	-3.14%
77	NBISBNebius (bStocks Tokenized Stoc	$169.54	$184.47	$169.09	$547.48万	$1,557.82万	-2.50%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.71万	—	-1.92%
464	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
456	YGGYield Guild Games	$0.02397	$0.02552	$0.02391	$28.51万	$2,258.11万	-3.89%
33	EUREUR	$1.1152	$1.12	$1.11	$1,708.06万	—	0.11%
88	OPOptimism	$0.1077	$0.116	$0.1071	$379.56万	$2.60亿	-3.84%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
173	VELODROMEVELODROME	$0.02957	$0.03193	$0.0275	$134.47万	—	-3.11%
378	1000CHEEMS1000CHEEMS	$0.000442	$0.000461	$0.00044	$39.38万	—	-2.21%
270	SPKSpark	$0.017917	$0.018945	$0.01787	$71.01万	$6,330.35万	-2.24%
418	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
54	XLM恒星币	$0.1674	$0.1752	$0.1669	$933.41万	$60.78亿	-2.28%
83	MARSCOINMarsCoin	$0.0626	$0.0698	$0.0616	$481.54万	$6,826.30万	-9.14%
468	XTZTezos	$0.2728	$0.286	$0.272	$27.12万	$3.10亿	-2.50%
511	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%